比特币BTC行情_以太坊ETH实时价格与市值排行-区块流向

币种690

上涨471

下跌212

24H 成交额$49.92亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.40亿	$710.01亿	-0.02%
2	BTC比特币	$81044.02	$8.13万	$7.95万	$10.52亿	$2,711.35万	1.22%
3	ETH以太坊	$2359.51	$2,364.35	$2,297.44	$4.86亿	$2,863.32亿	1.61%
4	ZEC大零币	$1308.7	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.32%
5	SOLSolana	$101.81	$101.88	$99.16	$1.32亿	$594.71亿	1.18%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.734	$4.81	$4.39	$9,037.11万	$59.72亿	5.95%
8	XRPXRP (瑞波币)	$1.3391	$1.34	$1.29	$8,706.92万	$835.25亿	2.91%
9	BNB币安币	$745.17	$754.29	$734.09	$8,127.31万	$985.17亿	0.30%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,525.15万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.59	$103.09	$87.69	$4,863.27万	$8,605.12万	10.08%
12	PEPEPepe	$0.00000495	$0.00000496	$0.00000426	$4,221.72万	$18.51亿	14.85%
13	ENAEthena	$0.2087	$0.2165	$0.1974	$3,718.62万	$28.45亿	1.07%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1336.92	$1,344.49	$1,253.65	$3,173.02万	$9,755.93万	4.57%
15	TRX波场	$0.3314	$0.3323	$0.3274	$3,138.81万	$311.67亿	0.55%
16	DOGE狗币	$0.07928	$0.07939	$0.07666	$2,784.86万	$122.15亿	2.06%
17	HYPEHyperliquid	$81.81	$82.14	$77.17	$2,775.21万	$176.42亿	4.55%
18	XAUTTether Gold	$4042.95	$4,068.68	$3,991.11	$2,558.29万	$32.82亿	0.61%
19	SUISui	$0.9387	$0.9394	$0.9011	$2,508.41万	$38.03亿	2.71%
20	NILNillion	$0.0858	$0.13968	$0.08551	$2,414.10万	$4,753.53万	-4.15%
21	WLDWorldcoin	$0.4414	$0.4439	$0.4249	$2,057.09万	$16.24亿	0.46%
22	AAVEAave	$135.21	$135.28	$129.51	$2,047.30万	$20.46亿	0.60%
23	UNIUniswap	$7.144	$7.20	$6.94	$1,917.45万	$44.60亿	0.21%
24	CRCLBCircle Internet Group (bStocks	$81.32	$81.88	$78.60	$1,913.71万	$1.55亿	1.35%
25	PUMPPump.fun	$0.004389	$0.004397	$0.004092	$1,855.74万	$19.73亿	3.96%
26	QNTQuant	$200.05	$213.00	$196.53	$1,749.12万	$28.78亿	-2.38%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,738.75万	$3,418.21万	-0.02%
28	HAEDALHaedal Protocol	$0.02756	$0.03395	$0.02134	$1,731.40万	$416.28万	28.91%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.51	$151.51	$146.91	$1,665.20万	$1.69亿	0.99%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.17	$155.45	$144.21	$1,638.38万	$2,820.24万	4.81%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,474.32万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,418.44万	$3.02亿	0.04%
33	LINKChainlink	$11.696	$11.70	$11.23	$1,399.77万	$87.68亿	3.26%
34	FETArtificial Superintelligence A	$0.1827	$0.1835	$0.1707	$1,347.25万	$4.17亿	5.24%
35	HUMAHuma Finance	$0.02471	$0.02866	$0.02067	$1,185.70万	$4,674.17万	15.96%
36	DASH达世币	$54.86	$55.92	$53.67	$1,130.68万	$6.97亿	1.09%
37	BCH比特现金	$294.7	$298.00	$277.30	$1,076.15万	$57.80亿	4.73%
38	MUBMicron Technology (bStocks Tok	$954.94	$962.11	$906.06	$1,072.25万	$6,900.74万	3.91%
39	AVAXAvalanche	$9.041	$9.04	$8.66	$1,040.04万	$39.28亿	1.70%
40	ADA艾达币	$0.2073	$0.2074	$0.2013	$1,031.41万	$77.16亿	1.12%
41	TAOBittensor	$257.6	$258.20	$245.70	$1,018.82万	$29.26亿	3.16%
42	LTC莱特币	$57.46	$57.47	$55.72	$998.50万	$44.02亿	1.54%
43	XLM恒星币	$0.1724	$0.1726	$0.1665	$964.97万	$59.54亿	2.01%
44	ERACaldera	$0.0812	$0.0942	$0.079	$942.44万	$1,463.54万	-3.79%
45	BANKLorenzo Protocol	$0.0307	$0.0336	$0.0266	$927.38万	$1,991.38万	14.13%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$927.19万	—	-0.01%
47	CELOCelo	$0.08184	$0.08426	$0.07676	$913.23万	$4,982.58万	3.91%
48	HBARHedera	$0.07674	$0.07697	$0.07532	$868.11万	$33.72亿	-0.08%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.92	$13.07	$11.12	$857.76万	$1,898.63万	11.00%
50	INJInjective	$8.044	$8.30	$7.69	$856.71万	$8.19亿	2.24%