24H 最高$1.76
24H 最低$1.66
今日开盘$1.708
24H 成交量$545.23万
流通市值$4.87亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HPEBHPEB
|
$60.2 | $61.00 | $58.26 | $7.21万 | — | -1.31% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 354 |
CELRCeler Network
|
$0.002534 | $0.002553 | $0.002356 | $45.44万 | $1,969.74万 | 4.19% |
| 532 |
IOTXIoTeX
|
$0.003774 | $0.003796 | $0.00358 | $20.36万 | $3,481.51万 | 4.23% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 104 |
QQQBQQQB
|
$716.81 | $729.98 | $712.54 | $316.19万 | — | -0.84% |
| 508 |
HIMSBHIMSB
|
$29.87 | $29.91 | $28.14 | $22.58万 | — | 6.15% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $39.11万 | $485.95万 | 0.12% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.91 | $1,419.13 | $1,336.90 | $4,046.75万 | $1.04亿 | -0.77% |
| 246 |
COTICOTI
|
$0.01049 | $0.0107 | $0.00991 | $76.32万 | $3,113.69万 | 0.96% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 506 |
DOGSDogs
|
$0.00003552 | $0.00003635 | $0.0000341 | $23.25万 | $1,855.15万 | 0.34% |
| 30 |
LINKChainlink
|
$11.883 | $12.00 | $11.29 | $2,074.31万 | $90.66亿 | 2.79% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 584 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001405 | $15.83万 | $316.16万 | -1.82% |
| 67 |
PAXGPAX Gold
|
$4026.42 | $4,082.99 | $4,021.47 | $639.24万 | $18.02亿 | -0.58% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
相关站点
共 40 个
Arbitrum - 比特币
Starknet - 加密货币行情
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - BTC行情
United Stables - 数字货币市值
Internet - 比特币
Artificial Inu - 加密货币行情
Pepe - 币种排行
BFUSD - 比特币
Worldcoin - 加密货币行情
Nillion - 比特币
Blur - 比特币
艾达币 - 币种排行
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Katana - 比特币行情
USDC - 比特币
Raydium - 比特币
Gram - 加密货币行情
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Aster - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 比特币行情
Blur - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - BTC行情
First Digital - 比特币行情
Celestia - 数字货币市值
Particle - 比特币
EUR - 以太坊ETH价格
瑞波币 - 币种排行
Haedal - 比特币行情
达世币 - 比特币
NFP - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 币种排行